Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 293.2 298.4 284.4 295.2 37.88 Thousand
06 Apr, 2025 294.0 298.6 288.0 293.2 49.23 Thousand
03 Apr, 2025 300.0 306.8 298.4 304.2 28.53 Thousand
27 Mar, 2025 301.2 304.8 300.6 301.0 32.99 Thousand
26 Mar, 2025 296.0 304.2 296.0 300.6 39.79 Thousand
25 Mar, 2025 297.0 301.0 295.0 295.0 21.97 Thousand
24 Mar, 2025 298.4 300.4 294.2 295.0 55 Thousand
23 Mar, 2025 301.2 301.2 298.2 298.4 18.8 Thousand
20 Mar, 2025 301.2 304.0 299.2 300.8 82.58 Thousand
19 Mar, 2025 313.6 315.2 306.0 314.8 79.64 Thousand