Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 306.8 308.0 305.0 307.8 36.12 Thousand
22 Apr, 2025 314.4 314.4 306.2 307.0 43.81 Thousand
21 Apr, 2025 314.0 314.0 310.6 313.0 19.98 Thousand
20 Apr, 2025 315.0 315.8 310.2 314.2 16.49 Thousand
17 Apr, 2025 312.4 314.8 307.2 313.2 31.75 Thousand
16 Apr, 2025 313.6 315.0 311.8 313.0 20.52 Thousand
15 Apr, 2025 315.0 315.0 311.2 313.6 18.93 Thousand
14 Apr, 2025 310.0 315.0 308.8 315.0 36.34 Thousand
13 Apr, 2025 305.0 312.2 305.0 310.0 33.14 Thousand
10 Apr, 2025 305.4 310.4 301.6 304.6 49.02 Thousand