Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 318.2 329.4 318.2 329.2 63.71 Thousand
26 Sep, 2023 307.6 321.0 307.6 318.0 22.23 Thousand
25 Sep, 2023 318.8 318.8 305.6 312.0 35.88 Thousand
21 Sep, 2023 317.0 318.8 313.2 313.2 15.69 Thousand
20 Sep, 2023 325.6 325.6 314.0 319.4 23.42 Thousand
19 Sep, 2023 318.8 326.0 315.2 321.0 110 Thousand
18 Sep, 2023 307.6 320.0 307.4 315.0 64.73 Thousand
17 Sep, 2023 309.6 313.0 308.0 309.0 12.07 Thousand
14 Sep, 2023 309.0 311.2 306.0 309.6 67.74 Thousand