Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 310.2 313.0 298.0 299.6 66.32 Thousand
10 Oct, 2023 314.0 317.0 309.2 310.8 26.66 Thousand
09 Oct, 2023 314.0 320.0 312.0 315.8 41.79 Thousand
08 Oct, 2023 322.2 324.0 313.0 314.0 15.07 Thousand
05 Oct, 2023 325.0 326.2 320.8 323.8 20.86 Thousand
04 Oct, 2023 324.0 326.0 322.0 325.0 13.94 Thousand
03 Oct, 2023 322.4 325.0 321.0 324.0 33.18 Thousand
02 Oct, 2023 322.6 326.0 321.4 322.4 22 Thousand
01 Oct, 2023 324.8 324.8 321.0 322.4 3758.00
28 Sep, 2023 329.2 329.2 321.0 322.0 31.31 Thousand