Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 279.2 283.2 279.2 280.2 16.81 Thousand
01 Jun, 2025 281.2 282.4 277.8 278.8 22.52 Thousand
29 May, 2025 286.2 287.0 283.8 283.8 23.74 Thousand
28 May, 2025 284.4 287.6 284.0 286.0 22.96 Thousand
27 May, 2025 286.8 286.8 281.4 284.0 18.86 Thousand
26 May, 2025 284.6 287.0 282.0 287.0 24.17 Thousand
25 May, 2025 287.8 287.8 284.2 284.6 14.51 Thousand
22 May, 2025 287.8 288.0 284.4 288.0 30.91 Thousand
21 May, 2025 286.8 288.0 284.4 288.0 61.14 Thousand
20 May, 2025 291.8 291.8 285.0 285.0 26.83 Thousand