Saudia Dairy & Foodstuff Company (2270.SR)

SAR 313.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 303.2 303.2 298.8 302.2 24.4 Thousand
12 Mar, 2025 300.2 305.0 300.2 300.8 10.6 Thousand
11 Mar, 2025 302.8 304.0 294.0 300.2 21.13 Thousand
10 Mar, 2025 312.4 312.4 302.6 303.0 25.44 Thousand
09 Mar, 2025 306.0 313.2 303.6 313.2 11.4 Thousand
06 Mar, 2025 306.2 308.4 303.0 306.0 22.88 Thousand
05 Mar, 2025 311.0 311.0 304.4 308.0 21.15 Thousand
04 Mar, 2025 314.8 315.2 307.0 310.4 33.62 Thousand
03 Mar, 2025 305.4 316.0 303.4 315.0 39.22 Thousand
02 Mar, 2025 310.0 312.6 300.2 305.4 17.73 Thousand