Saudia Dairy & Foodstuff Company (2270.SR)
SAR 300.4
(-1.64%)
SAR 300.4
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 299.0 | 300.4 | 296.8 | 299.0 | 16.53 Thousand |
| 05 May, 2025 | 300.0 | 300.0 | 296.6 | 299.0 | 18.07 Thousand |
| 04 May, 2025 | 299.4 | 300.4 | 298.2 | 300.0 | 10.49 Thousand |
| 01 May, 2025 | 306.0 | 306.0 | 299.0 | 300.4 | 23.03 Thousand |
| 30 Apr, 2025 | 309.6 | 309.6 | 304.4 | 305.4 | 17.89 Thousand |
| 29 Apr, 2025 | 308.0 | 310.0 | 307.4 | 310.0 | 7256.00 |
| 28 Apr, 2025 | 311.0 | 312.2 | 307.0 | 308.0 | 24.64 Thousand |
| 27 Apr, 2025 | 309.6 | 311.0 | 309.0 | 311.0 | 12.79 Thousand |
| 24 Apr, 2025 | 307.8 | 309.6 | 306.2 | 309.6 | 12.33 Thousand |
| 23 Apr, 2025 | 306.8 | 308.0 | 305.0 | 307.8 | 36.12 Thousand |
JKTYRE
MSGS
2451
365340
001340
1992