Saudia Dairy & Foodstuff Company (2270.SR)
SAR 300.4
(-1.64%)
SAR 300.4
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 291.8 | 291.8 | 285.0 | 285.0 | 26.83 Thousand |
| 19 May, 2025 | 298.2 | 298.4 | 286.2 | 292.8 | 41.9 Thousand |
| 18 May, 2025 | 296.0 | 299.0 | 295.2 | 298.0 | 16.52 Thousand |
| 15 May, 2025 | 295.8 | 297.0 | 294.2 | 296.0 | 19.42 Thousand |
| 14 May, 2025 | 300.0 | 300.0 | 295.4 | 297.8 | 16.51 Thousand |
| 13 May, 2025 | 299.8 | 300.4 | 297.6 | 300.0 | 57.66 Thousand |
| 12 May, 2025 | 298.0 | 298.8 | 293.8 | 298.8 | 57.05 Thousand |
| 11 May, 2025 | 295.0 | 299.0 | 292.0 | 298.4 | 17.44 Thousand |
| 08 May, 2025 | 297.0 | 297.6 | 293.0 | 295.0 | 20.47 Thousand |
| 07 May, 2025 | 301.2 | 301.2 | 296.2 | 297.0 | 36.5 Thousand |
JKTYRE
MSGS
2451
365340
001340
1992