Saudia Dairy & Foodstuff Company (2270.SR)

SAR 313.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 301.2 304.8 300.6 301.0 32.99 Thousand
26 Mar, 2025 296.0 304.2 296.0 300.6 39.79 Thousand
25 Mar, 2025 297.0 301.0 295.0 295.0 21.97 Thousand
24 Mar, 2025 298.4 300.4 294.2 295.0 55 Thousand
23 Mar, 2025 301.2 301.2 298.2 298.4 18.8 Thousand
20 Mar, 2025 301.2 304.0 299.2 300.8 82.58 Thousand
19 Mar, 2025 313.6 315.2 306.0 314.8 79.64 Thousand
18 Mar, 2025 313.2 317.4 307.6 313.6 75.09 Thousand
17 Mar, 2025 302.2 309.0 302.2 302.4 23.35 Thousand
16 Mar, 2025 301.2 309.0 301.2 307.0 10.55 Thousand