Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 325.6 327.0 323.0 324.4 28.1 Thousand
17 Feb, 2025 329.8 329.8 325.6 327.4 32.01 Thousand
16 Feb, 2025 330.4 330.4 328.0 329.8 9559.00
13 Feb, 2025 328.0 330.4 327.8 330.4 16.26 Thousand
12 Feb, 2025 328.4 329.8 327.6 328.0 16.54 Thousand
11 Feb, 2025 328.4 330.6 327.8 328.4 11.51 Thousand
10 Feb, 2025 331.8 331.8 328.4 328.4 16.13 Thousand
09 Feb, 2025 331.2 331.8 330.2 331.0 20.41 Thousand
06 Feb, 2025 329.4 331.0 329.2 331.0 15.35 Thousand
05 Feb, 2025 330.0 332.0 328.0 329.4 38.02 Thousand