Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 329.0 332.6 329.0 331.8 25.89 Thousand
27 Jan, 2025 330.0 331.2 329.0 329.2 19.22 Thousand
26 Jan, 2025 333.8 333.8 328.8 330.2 48.2 Thousand
23 Jan, 2025 333.6 333.6 330.8 332.8 32.76 Thousand
22 Jan, 2025 336.8 336.8 330.4 332.0 64.76 Thousand
21 Jan, 2025 339.4 339.4 334.4 336.4 38.21 Thousand
20 Jan, 2025 334.4 339.8 334.4 337.4 40.26 Thousand
19 Jan, 2025 333.4 334.8 332.4 333.8 13.66 Thousand
16 Jan, 2025 334.4 335.4 333.0 333.4 20.78 Thousand
15 Jan, 2025 333.4 339.0 333.4 334.4 42.71 Thousand