Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 333.4 339.0 333.4 334.4 42.71 Thousand
14 Jan, 2025 333.4 336.0 333.0 333.6 13.25 Thousand
13 Jan, 2025 333.4 335.2 332.6 333.2 22.06 Thousand
12 Jan, 2025 334.4 334.8 332.8 333.4 11.09 Thousand
09 Jan, 2025 338.4 338.4 332.0 334.8 25.82 Thousand
08 Jan, 2025 336.0 339.6 334.2 338.4 26.12 Thousand
07 Jan, 2025 334.0 340.0 332.8 336.0 36.14 Thousand
06 Jan, 2025 334.2 336.0 332.0 332.8 34.44 Thousand
05 Jan, 2025 333.2 335.0 332.6 335.0 7565.00
02 Jan, 2025 333.6 335.6 331.4 335.0 11.41 Thousand