Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 350.0 350.0 335.0 344.0 131.51 Thousand
17 Dec, 2024 349.6 349.8 342.0 346.0 33.2 Thousand
16 Dec, 2024 358.6 358.6 348.0 351.6 27.9 Thousand
15 Dec, 2024 360.0 360.0 355.0 358.6 9994.00
12 Dec, 2024 340.0 360.0 339.2 360.0 104.17 Thousand
11 Dec, 2024 342.6 342.6 337.4 340.0 86.05 Thousand
10 Dec, 2024 343.6 345.0 338.4 342.6 23.27 Thousand
09 Dec, 2024 342.0 344.2 340.0 343.6 12.32 Thousand
08 Dec, 2024 343.4 345.2 340.0 343.4 13.54 Thousand
05 Dec, 2024 347.0 347.0 340.0 343.0 18.36 Thousand