Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 352.6 352.6 349.0 349.0 12.21 Thousand
19 Nov, 2024 351.0 352.8 348.6 351.0 9956.00
18 Nov, 2024 348.4 353.0 347.0 351.0 25.43 Thousand
17 Nov, 2024 350.0 351.6 347.4 348.2 21.73 Thousand
14 Nov, 2024 349.8 351.6 345.2 350.0 66.82 Thousand
13 Nov, 2024 350.0 350.0 341.0 345.0 71.74 Thousand
12 Nov, 2024 352.2 354.0 348.8 349.0 15.74 Thousand
11 Nov, 2024 355.0 355.0 350.2 352.0 63.33 Thousand
10 Nov, 2024 352.0 353.8 349.0 353.6 29.34 Thousand
07 Nov, 2024 351.2 353.0 349.2 352.0 43.35 Thousand