Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 351.2 353.0 349.2 352.0 43.35 Thousand
06 Nov, 2024 352.0 359.0 350.6 351.0 21.41 Thousand
05 Nov, 2024 356.8 356.8 348.4 351.4 42.87 Thousand
04 Nov, 2024 364.2 364.4 354.8 354.8 36.7 Thousand
03 Nov, 2024 362.4 365.8 360.0 363.8 10.98 Thousand
31 Oct, 2024 370.0 370.4 355.6 359.0 122.34 Thousand
30 Oct, 2024 370.6 370.6 365.4 366.0 15.46 Thousand
29 Oct, 2024 370.6 373.0 367.2 370.6 11.46 Thousand
28 Oct, 2024 371.0 373.8 370.0 370.6 11.82 Thousand
27 Oct, 2024 369.0 374.6 369.0 371.0 13.99 Thousand