Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 342.8 344.0 339.8 340.8 14.19 Thousand
03 Dec, 2024 339.4 342.0 338.0 341.0 46.12 Thousand
02 Dec, 2024 339.8 340.2 337.6 339.2 28.96 Thousand
01 Dec, 2024 337.2 340.2 337.2 337.4 25.1 Thousand
28 Nov, 2024 341.0 343.6 337.2 337.2 25.1 Thousand
27 Nov, 2024 338.4 341.4 335.0 339.0 24.71 Thousand
26 Nov, 2024 341.4 343.4 337.4 338.6 20.88 Thousand
25 Nov, 2024 339.4 342.2 337.0 338.0 38.47 Thousand
24 Nov, 2024 342.0 343.0 337.2 339.0 65.16 Thousand
21 Nov, 2024 349.0 351.0 344.2 344.2 30.2 Thousand