Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 337.8 337.8 333.2 333.6 9718.00
31 Dec, 2024 335.8 337.8 332.2 337.8 32.13 Thousand
30 Dec, 2024 335.0 338.8 334.2 336.0 22.32 Thousand
29 Dec, 2024 331.0 334.8 329.0 334.8 52.7 Thousand
26 Dec, 2024 334.2 334.2 329.2 330.2 19 Thousand
25 Dec, 2024 331.2 335.2 329.2 332.8 15.23 Thousand
24 Dec, 2024 335.0 335.0 329.6 330.2 18.56 Thousand
23 Dec, 2024 331.2 335.0 329.2 333.0 18.79 Thousand
22 Dec, 2024 337.6 339.0 327.0 331.2 53.28 Thousand
19 Dec, 2024 343.0 343.0 335.6 335.6 58.56 Thousand