Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 367.0 369.2 364.8 369.0 20.5 Thousand
23 Oct, 2024 374.0 374.6 364.4 367.2 22.67 Thousand
22 Oct, 2024 379.8 381.2 374.2 374.4 38.85 Thousand
21 Oct, 2024 377.4 383.0 376.8 378.2 22.47 Thousand
20 Oct, 2024 374.2 381.6 374.0 377.6 41.72 Thousand
17 Oct, 2024 370.0 383.6 370.0 378.0 57.43 Thousand
16 Oct, 2024 372.0 372.0 363.6 370.0 33.48 Thousand
15 Oct, 2024 370.4 377.4 366.6 370.0 35.95 Thousand
14 Oct, 2024 369.4 371.0 366.0 370.0 20.64 Thousand
13 Oct, 2024 362.0 370.0 362.0 368.6 15.9 Thousand