Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 381.6 387.2 379.0 385.2 65.1 Thousand
25 Sep, 2024 383.0 383.2 376.8 379.0 17.73 Thousand
24 Sep, 2024 380.6 386.0 380.2 383.0 32.27 Thousand
22 Sep, 2024 378.2 387.4 378.2 386.4 18.32 Thousand
19 Sep, 2024 375.6 382.6 373.0 376.8 29.11 Thousand
18 Sep, 2024 385.0 390.0 374.2 375.8 107.72 Thousand
17 Sep, 2024 382.0 387.4 380.0 382.0 52.8 Thousand
16 Sep, 2024 380.0 388.8 373.4 379.8 42.68 Thousand
15 Sep, 2024 364.8 379.0 364.4 377.6 25.29 Thousand
12 Sep, 2024 362.2 366.4 361.4 364.8 19.83 Thousand