Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 362.2 366.4 361.4 364.8 19.83 Thousand
11 Sep, 2024 370.2 370.2 361.0 362.0 11.32 Thousand
10 Sep, 2024 363.4 370.0 363.0 370.0 17.08 Thousand
09 Sep, 2024 363.2 372.4 362.6 363.4 17.15 Thousand
08 Sep, 2024 361.0 368.2 360.2 362.4 30.41 Thousand
05 Sep, 2024 373.0 373.0 365.2 365.2 22.01 Thousand
04 Sep, 2024 376.0 380.2 367.2 372.0 24.39 Thousand
03 Sep, 2024 364.0 381.4 361.8 376.0 57.73 Thousand
02 Sep, 2024 354.0 363.0 354.0 363.0 21.86 Thousand
01 Sep, 2024 356.8 359.2 354.0 355.0 26.06 Thousand