Saudia Dairy & Foodstuff Company (2270.SR)
SAR 300.4
(-1.64%)
SAR 300.4
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 354.4 | 361.6 | 354.0 | 361.0 | 24.95 Thousand |
| 14 Aug, 2024 | 346.2 | 356.0 | 346.0 | 354.4 | 31.31 Thousand |
| 13 Aug, 2024 | 340.0 | 347.2 | 337.0 | 346.2 | 29.25 Thousand |
| 12 Aug, 2024 | 341.0 | 343.4 | 338.4 | 340.0 | 9855.00 |
| 11 Aug, 2024 | 341.0 | 344.8 | 340.0 | 343.6 | 6861.00 |
| 08 Aug, 2024 | 348.0 | 348.0 | 335.6 | 341.4 | 17.66 Thousand |
| 07 Aug, 2024 | 344.6 | 349.0 | 342.8 | 343.4 | 16.09 Thousand |
| 06 Aug, 2024 | 334.0 | 348.0 | 334.0 | 344.6 | 32.95 Thousand |
| 05 Aug, 2024 | 341.6 | 344.6 | 330.8 | 334.0 | 57.74 Thousand |
| 04 Aug, 2024 | 349.0 | 349.0 | 341.0 | 343.6 | 22.77 Thousand |
JKTYRE
MSGS
2451
365340
001340
1992