Saudia Dairy & Foodstuff Company (2270.SR)
SAR 300.4
(-1.64%)
SAR 300.4
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 345.0 | 361.8 | 340.0 | 352.0 | 82.6 Thousand |
| 31 Jul, 2024 | 334.0 | 349.0 | 333.4 | 343.6 | 97.59 Thousand |
| 30 Jul, 2024 | 332.8 | 332.8 | 327.4 | 328.0 | 19.22 Thousand |
| 29 Jul, 2024 | 333.6 | 337.0 | 330.0 | 331.6 | 48.21 Thousand |
| 28 Jul, 2024 | 334.6 | 337.0 | 333.2 | 333.4 | 17.03 Thousand |
| 25 Jul, 2024 | 335.2 | 338.0 | 331.6 | 334.4 | 58.58 Thousand |
| 24 Jul, 2024 | 341.0 | 341.0 | 334.6 | 335.4 | 63.93 Thousand |
| 23 Jul, 2024 | 343.8 | 343.8 | 340.4 | 340.8 | 28.78 Thousand |
| 22 Jul, 2024 | 341.0 | 344.0 | 340.4 | 342.8 | 12.52 Thousand |
| 21 Jul, 2024 | 344.0 | 344.0 | 340.4 | 341.2 | 23.17 Thousand |
JKTYRE
MSGS
2451
365340
001340
1992