Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 339.2 345.4 338.0 342.6 14.79 Thousand
03 Jul, 2024 338.8 340.0 334.0 339.0 20.7 Thousand
02 Jul, 2024 345.4 347.2 338.4 338.8 51.3 Thousand
01 Jul, 2024 350.0 351.6 345.2 347.2 20.75 Thousand
30 Jun, 2024 350.2 354.4 348.8 352.0 20.35 Thousand
27 Jun, 2024 349.8 351.8 347.4 350.4 13.4 Thousand
26 Jun, 2024 352.0 354.2 346.4 349.4 16.93 Thousand
25 Jun, 2024 353.0 353.0 349.2 352.0 13.59 Thousand
24 Jun, 2024 356.6 356.6 348.6 349.6 20.57 Thousand
23 Jun, 2024 351.0 355.8 350.6 354.0 11.68 Thousand