Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 346.0 346.0 337.0 337.0 25.05 Thousand
29 May, 2024 335.6 348.4 335.6 343.8 25.68 Thousand
28 May, 2024 344.8 344.8 332.4 335.2 43.39 Thousand
27 May, 2024 336.8 346.2 336.8 341.8 41.52 Thousand
26 May, 2024 337.4 341.0 333.6 336.2 16.11 Thousand
23 May, 2024 346.0 348.4 337.0 337.4 29.51 Thousand
22 May, 2024 353.0 353.2 345.0 346.2 22.5 Thousand
21 May, 2024 352.6 362.4 350.4 351.0 70.43 Thousand
20 May, 2024 360.0 360.4 345.6 352.2 60.31 Thousand
19 May, 2024 368.6 368.8 358.6 358.6 17.5 Thousand