Saudia Dairy & Foodstuff Company (2270.SR)
SAR 300.4
(-1.64%)
SAR 300.4
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 361.4 | 362.0 | 355.0 | 358.0 | 15.65 Thousand |
| 01 May, 2024 | 361.0 | 362.2 | 357.6 | 359.0 | 19.21 Thousand |
| 30 Apr, 2024 | 359.4 | 367.0 | 357.8 | 365.0 | 53.95 Thousand |
| 29 Apr, 2024 | 347.4 | 359.0 | 344.6 | 357.8 | 31.46 Thousand |
| 28 Apr, 2024 | 352.8 | 355.0 | 343.2 | 344.6 | 20.08 Thousand |
| 25 Apr, 2024 | 342.0 | 353.8 | 331.0 | 352.8 | 64.45 Thousand |
| 24 Apr, 2024 | 360.8 | 364.4 | 345.0 | 348.0 | 66.92 Thousand |
| 23 Apr, 2024 | 369.2 | 369.2 | 360.0 | 360.8 | 43.63 Thousand |
| 22 Apr, 2024 | 371.0 | 372.6 | 365.2 | 370.8 | 40.87 Thousand |
| 21 Apr, 2024 | 371.0 | 375.0 | 368.4 | 371.0 | 12.97 Thousand |
JKTYRE
MSGS
2451
365340
001340
1992