Saudia Dairy & Foodstuff Company (2270.SR)
SAR 300.4
(-1.64%)
SAR 300.4
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 361.4 | 372.6 | 361.4 | 371.0 | 32.26 Thousand |
| 17 Apr, 2024 | 370.4 | 370.4 | 357.6 | 366.0 | 57.99 Thousand |
| 16 Apr, 2024 | 380.0 | 380.0 | 368.4 | 372.0 | 34.03 Thousand |
| 15 Apr, 2024 | 375.0 | 377.8 | 366.4 | 375.0 | 55.69 Thousand |
| 14 Apr, 2024 | 370.0 | 375.2 | 363.2 | 374.0 | 10.55 Thousand |
| 04 Apr, 2024 | 373.0 | 376.0 | 368.6 | 370.8 | 73.82 Thousand |
| 03 Apr, 2024 | 385.8 | 385.8 | 370.0 | 373.0 | 29.95 Thousand |
| 02 Apr, 2024 | 380.0 | 383.0 | 376.6 | 383.0 | 10.55 Thousand |
| 01 Apr, 2024 | 374.8 | 379.8 | 370.0 | 379.8 | 12.78 Thousand |
| 31 Mar, 2024 | 386.6 | 392.2 | 367.0 | 370.0 | 15.5 Thousand |
JKTYRE
MSGS
2451
365340
001340
1992