Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 417.6 417.6 402.0 403.0 37.48 Thousand
13 Mar, 2024 417.0 424.6 412.0 413.4 63.81 Thousand
12 Mar, 2024 435.0 435.0 411.0 417.0 55.49 Thousand
11 Mar, 2024 403.0 439.0 396.2 435.0 75.51 Thousand
10 Mar, 2024 396.0 404.0 391.0 402.0 18.41 Thousand
07 Mar, 2024 377.2 398.8 376.8 396.0 53.71 Thousand
06 Mar, 2024 376.2 384.0 376.2 377.2 24.38 Thousand
05 Mar, 2024 377.4 380.0 374.4 378.2 10.93 Thousand
04 Mar, 2024 380.2 383.0 373.6 374.2 21.33 Thousand
03 Mar, 2024 380.2 381.4 377.0 380.4 9072.00