Saudia Dairy & Foodstuff Company (2270.SR)
SAR 300.4
(-1.64%)
SAR 300.4
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 398.0 | 398.0 | 385.0 | 387.0 | 18.27 Thousand |
| 27 Mar, 2024 | 390.0 | 398.6 | 387.8 | 398.0 | 12.99 Thousand |
| 26 Mar, 2024 | 403.0 | 403.0 | 389.8 | 390.0 | 19.73 Thousand |
| 25 Mar, 2024 | 390.0 | 405.0 | 390.0 | 404.2 | 26.93 Thousand |
| 24 Mar, 2024 | 394.6 | 394.6 | 386.0 | 392.6 | 6836.00 |
| 21 Mar, 2024 | 399.0 | 401.0 | 382.0 | 394.6 | 71.6 Thousand |
| 20 Mar, 2024 | 396.2 | 401.8 | 392.0 | 397.8 | 11.92 Thousand |
| 19 Mar, 2024 | 407.8 | 417.2 | 395.4 | 396.0 | 40.93 Thousand |
| 18 Mar, 2024 | 412.0 | 412.0 | 405.0 | 409.8 | 14.47 Thousand |
| 17 Mar, 2024 | 404.0 | 412.4 | 404.0 | 410.8 | 9006.00 |
JKTYRE
MSGS
2451
365340
001340
1992