Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 380.2 381.4 377.0 380.4 9072.00
29 Feb, 2024 385.0 388.0 378.4 380.4 26.5 Thousand
28 Feb, 2024 381.4 386.8 379.6 383.0 26.38 Thousand
27 Feb, 2024 374.0 381.4 374.0 375.2 26.92 Thousand
26 Feb, 2024 386.0 386.0 373.6 374.0 23.26 Thousand
25 Feb, 2024 379.2 384.0 378.0 384.0 11.9 Thousand
21 Feb, 2024 384.8 392.0 375.2 378.2 46.47 Thousand
20 Feb, 2024 390.0 394.0 381.4 382.0 69.09 Thousand
19 Feb, 2024 380.2 389.0 379.0 386.8 82.4 Thousand
18 Feb, 2024 373.0 380.4 370.0 380.4 36.42 Thousand