Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 359.8 364.2 352.6 363.0 41.86 Thousand
31 Jan, 2024 347.6 369.4 346.6 360.0 83.52 Thousand
30 Jan, 2024 358.0 361.0 347.6 347.6 20.13 Thousand
29 Jan, 2024 363.0 363.0 357.0 358.0 25.29 Thousand
28 Jan, 2024 359.0 364.2 358.8 363.0 7029.00
25 Jan, 2024 358.0 362.8 358.0 360.6 15.26 Thousand
24 Jan, 2024 363.0 363.0 356.0 359.6 15.21 Thousand
23 Jan, 2024 363.8 366.0 360.0 361.8 15.97 Thousand
22 Jan, 2024 362.0 363.0 355.2 363.0 32.85 Thousand
21 Jan, 2024 356.0 362.0 356.0 360.0 9913.00