Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 342.0 347.4 339.2 344.8 43.34 Thousand
03 Jan, 2024 336.0 345.0 333.6 342.6 44.43 Thousand
02 Jan, 2024 334.4 336.4 330.0 336.0 19.43 Thousand
01 Jan, 2024 333.0 340.0 333.0 334.4 11.04 Thousand
31 Dec, 2023 335.0 336.8 331.0 334.6 5054.00
28 Dec, 2023 336.8 336.8 332.2 333.0 24.65 Thousand
27 Dec, 2023 332.0 336.4 328.4 334.6 32.48 Thousand
26 Dec, 2023 332.0 333.4 326.0 329.0 12.2 Thousand
25 Dec, 2023 326.2 333.0 325.6 331.4 20.72 Thousand
24 Dec, 2023 326.0 328.2 324.0 324.8 39.27 Thousand