Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 326.0 328.2 324.0 324.8 39.27 Thousand
21 Dec, 2023 329.6 332.0 325.8 326.4 23.87 Thousand
20 Dec, 2023 336.8 336.8 327.2 327.4 26.91 Thousand
19 Dec, 2023 330.0 336.2 326.0 336.2 49.85 Thousand
18 Dec, 2023 321.6 330.0 321.6 330.0 47.32 Thousand
17 Dec, 2023 322.2 325.0 321.0 322.0 10.59 Thousand
14 Dec, 2023 325.6 328.2 320.8 320.8 26.3 Thousand
13 Dec, 2023 333.0 333.0 325.4 326.0 16.51 Thousand
12 Dec, 2023 331.0 335.4 327.4 331.8 64.45 Thousand
11 Dec, 2023 328.0 330.6 327.0 330.0 29.51 Thousand