Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 324.0 327.8 324.0 327.8 12.9 Thousand
07 Dec, 2023 327.4 328.8 322.6 324.0 18.96 Thousand
06 Dec, 2023 323.4 333.0 323.4 327.4 17.98 Thousand
05 Dec, 2023 325.2 328.4 322.0 323.4 13.35 Thousand
04 Dec, 2023 330.0 334.6 325.0 325.0 35.79 Thousand
03 Dec, 2023 320.0 330.0 320.0 327.2 19.78 Thousand
30 Nov, 2023 322.0 331.0 319.0 319.0 47.69 Thousand
29 Nov, 2023 326.8 327.0 318.0 322.2 44.3 Thousand
28 Nov, 2023 325.0 329.0 324.0 327.0 32.65 Thousand
27 Nov, 2023 308.0 328.6 307.6 326.2 92.24 Thousand