Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 355.4 357.8 346.0 356.0 38.88 Thousand
17 Jan, 2024 356.0 357.4 351.4 352.2 27.07 Thousand
16 Jan, 2024 361.0 364.0 350.6 353.2 70.82 Thousand
15 Jan, 2024 365.0 368.6 361.8 363.8 35.23 Thousand
14 Jan, 2024 362.6 365.0 358.2 365.0 7033.00
11 Jan, 2024 357.0 365.8 355.2 362.6 37.61 Thousand
10 Jan, 2024 357.4 362.0 351.6 357.0 42.37 Thousand
09 Jan, 2024 358.0 369.8 356.2 357.4 103.48 Thousand
08 Jan, 2024 353.8 357.6 348.6 357.6 114.8 Thousand
07 Jan, 2024 349.0 355.0 346.8 354.0 24.41 Thousand