Saudia Dairy & Foodstuff Company (2270.SR)
SAR 300.4
(-1.64%)
SAR 300.4
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 367.0 | 373.8 | 365.0 | 368.6 | 31.02 Thousand |
| 14 Feb, 2024 | 362.0 | 372.8 | 358.8 | 363.0 | 46.47 Thousand |
| 13 Feb, 2024 | 362.0 | 371.0 | 355.4 | 358.8 | 53.12 Thousand |
| 12 Feb, 2024 | 390.0 | 390.6 | 356.0 | 360.0 | 118.75 Thousand |
| 11 Feb, 2024 | 396.0 | 400.0 | 389.2 | 389.2 | 11.08 Thousand |
| 08 Feb, 2024 | 385.6 | 407.0 | 385.2 | 392.0 | 62.85 Thousand |
| 07 Feb, 2024 | 380.2 | 397.8 | 380.2 | 386.0 | 30.05 Thousand |
| 06 Feb, 2024 | 384.0 | 391.2 | 380.2 | 386.2 | 55.79 Thousand |
| 05 Feb, 2024 | 367.6 | 389.4 | 365.2 | 384.0 | 55.3 Thousand |
| 04 Feb, 2024 | 363.0 | 367.6 | 363.0 | 366.0 | 8378.00 |
JKTYRE
MSGS
2451
365340
001340
1992