Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 365.0 371.4 365.0 368.6 63.29 Thousand
15 May, 2024 373.0 373.0 363.6 365.0 19.31 Thousand
14 May, 2024 381.4 381.4 367.4 373.0 48.57 Thousand
13 May, 2024 395.0 400.0 379.2 381.0 116.63 Thousand
12 May, 2024 362.0 386.2 361.8 386.2 121.17 Thousand
09 May, 2024 365.0 365.0 348.6 351.2 37.27 Thousand
08 May, 2024 354.2 364.2 352.6 363.0 43.79 Thousand
07 May, 2024 353.6 353.8 348.8 353.0 11.86 Thousand
06 May, 2024 358.0 358.0 350.4 353.6 24.37 Thousand
05 May, 2024 357.0 358.0 354.2 357.8 5517.00