Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 352.4 352.4 347.6 350.6 21.02 Thousand
12 Jun, 2024 353.8 355.0 348.4 349.0 12.56 Thousand
11 Jun, 2024 357.0 359.6 353.6 353.8 39.81 Thousand
10 Jun, 2024 351.0 365.0 351.0 359.6 55.48 Thousand
09 Jun, 2024 339.6 352.8 339.0 350.8 16.47 Thousand
06 Jun, 2024 348.8 352.4 338.4 339.6 45.6 Thousand
05 Jun, 2024 348.0 360.0 344.2 356.2 32.12 Thousand
04 Jun, 2024 348.0 354.2 335.0 351.8 86.97 Thousand
03 Jun, 2024 345.8 360.0 341.0 348.8 47.87 Thousand
02 Jun, 2024 340.0 345.8 332.0 345.8 56.26 Thousand