Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 349.6 349.6 340.4 344.6 76.8 Thousand
17 Jul, 2024 343.6 350.0 343.6 349.6 26.38 Thousand
16 Jul, 2024 342.2 350.2 342.2 344.6 41.98 Thousand
15 Jul, 2024 338.6 343.2 338.0 341.2 36.24 Thousand
14 Jul, 2024 340.0 341.6 338.0 341.2 18.95 Thousand
11 Jul, 2024 345.2 345.2 339.6 341.0 23.71 Thousand
10 Jul, 2024 348.0 350.8 343.8 345.4 18.78 Thousand
09 Jul, 2024 349.2 350.8 345.2 348.0 14.55 Thousand
08 Jul, 2024 350.0 350.2 343.0 350.0 25.47 Thousand
07 Jul, 2024 345.0 351.0 344.0 350.0 11.7 Thousand