Saudia Dairy & Foodstuff Company (2270.SR)
SAR 300.4
(-1.64%)
SAR 300.4
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 365.4 | 368.2 | 361.0 | 361.6 | 17.27 Thousand |
| 09 Oct, 2024 | 369.8 | 371.0 | 365.0 | 365.0 | 15.98 Thousand |
| 08 Oct, 2024 | 372.0 | 372.0 | 366.0 | 366.2 | 16.49 Thousand |
| 07 Oct, 2024 | 356.0 | 373.0 | 356.0 | 372.0 | 30.41 Thousand |
| 06 Oct, 2024 | 359.2 | 363.8 | 355.0 | 355.0 | 19.47 Thousand |
| 03 Oct, 2024 | 370.0 | 370.0 | 355.0 | 359.6 | 63.06 Thousand |
| 02 Oct, 2024 | 371.0 | 373.0 | 361.6 | 365.0 | 20.7 Thousand |
| 01 Oct, 2024 | 376.8 | 379.4 | 375.0 | 375.0 | 14.7 Thousand |
| 30 Sep, 2024 | 382.8 | 384.4 | 374.6 | 377.2 | 43.12 Thousand |
| 29 Sep, 2024 | 387.0 | 387.0 | 379.8 | 384.8 | 10.65 Thousand |
JKTYRE
MSGS
2451
365340
001340
1992