Zamil Industrial Investment Company (2240.SR)

SAR 41.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 20.2 21.1 19.84 21.1 1.52 Million
12 May, 2024 20.14 20.32 20.04 20.1 476.16 Thousand
09 May, 2024 20.66 20.66 20.12 20.3 571.72 Thousand
08 May, 2024 20.62 20.86 20.32 20.48 1.13 Million
07 May, 2024 20.84 21.1 20.36 20.5 1.14 Million
06 May, 2024 20.22 20.98 20.0 20.76 1.46 Million
05 May, 2024 20.24 20.42 20.08 20.18 503.39 Thousand
02 May, 2024 20.44 20.48 20.06 20.16 641.37 Thousand
01 May, 2024 20.4 20.66 20.34 20.42 837.53 Thousand
30 Apr, 2024 20.48 20.72 20.22 20.5 955.87 Thousand