Zamil Industrial Investment Company (2240.SR)

SAR 41.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 19.92 20.9 19.92 20.38 1.51 Million
28 Apr, 2024 20.02 20.36 19.74 19.88 974.35 Thousand
25 Apr, 2024 20.5 20.8 20.06 20.1 1.16 Million
24 Apr, 2024 21.3 21.48 20.46 20.58 1.24 Million
23 Apr, 2024 22.0 22.0 21.26 21.3 1.61 Million
22 Apr, 2024 22.88 22.92 21.76 21.96 1.59 Million
21 Apr, 2024 22.96 23.26 22.74 22.84 533.17 Thousand
18 Apr, 2024 22.9 23.58 22.9 22.96 776.33 Thousand
17 Apr, 2024 23.18 23.3 22.7 22.9 575.94 Thousand
16 Apr, 2024 23.8 24.16 22.88 23.1 867.09 Thousand