Zamil Industrial Investment Company (2240.SR)

SAR 41.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 22.02 22.22 21.58 22.08 482.07 Thousand
26 May, 2024 22.2 22.22 21.8 22.0 411.86 Thousand
23 May, 2024 22.16 22.4 21.9 22.2 1.03 Million
22 May, 2024 22.36 22.36 21.88 21.92 588.54 Thousand
21 May, 2024 21.98 22.4 21.82 22.16 705.1 Thousand
20 May, 2024 22.02 22.44 21.68 21.96 871.07 Thousand
19 May, 2024 22.38 23.24 22.0 22.26 2.13 Million
16 May, 2024 21.6 22.52 21.5 22.06 2.18 Million
15 May, 2024 20.9 21.96 20.7 21.6 2.67 Million
14 May, 2024 21.2 21.5 19.88 20.1 1.42 Million