Zamil Industrial Investment Company (2240.SR)

SAR 41.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 24.4 24.6 23.6 23.86 1.37 Million
09 Jun, 2024 22.98 24.48 22.94 24.02 1.71 Million
06 Jun, 2024 22.44 23.64 22.42 22.9 8.12 Million
05 Jun, 2024 22.92 22.98 21.9 22.44 847.8 Thousand
04 Jun, 2024 22.8 23.48 22.6 22.7 1.49 Million
03 Jun, 2024 22.04 22.8 21.9 22.68 1.07 Million
02 Jun, 2024 21.9 21.9 21.52 21.88 392.1 Thousand
30 May, 2024 22.02 22.26 21.68 21.78 605.31 Thousand
29 May, 2024 22.0 22.02 21.7 22.0 3.55 Million
28 May, 2024 22.12 22.3 21.82 21.96 512.43 Thousand