Zamil Industrial Investment Company (2240.SR)

SAR 41.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 24.0 24.54 23.94 24.4 625.7 Thousand
30 Jun, 2024 24.14 24.5 23.84 24.0 479.19 Thousand
27 Jun, 2024 24.82 24.82 24.02 24.14 493.39 Thousand
26 Jun, 2024 24.98 25.1 24.52 24.66 383.81 Thousand
25 Jun, 2024 24.7 25.45 24.62 24.88 913.4 Thousand
24 Jun, 2024 23.9 24.88 23.74 24.64 1.15 Million
23 Jun, 2024 24.4 24.4 23.62 23.84 446.79 Thousand
13 Jun, 2024 24.02 24.18 23.7 23.84 524.87 Thousand
12 Jun, 2024 24.76 24.84 23.88 24.0 754 Thousand
11 Jun, 2024 23.88 25.15 23.88 24.8 1.94 Million