Zamil Industrial Investment Company (2240.SR)

SAR 37.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 38.25 38.8 37.3 38.45 399 Thousand
13 Apr, 2025 38.0 40.0 38.0 38.5 957.84 Thousand
10 Apr, 2025 37.5 39.25 37.5 38.0 1.67 Million
09 Apr, 2025 36.3 37.3 35.1 36.55 2.28 Million
08 Apr, 2025 33.1 36.0 33.1 36.0 1.1 Million
07 Apr, 2025 31.2 33.4 30.1 32.75 912.73 Thousand
06 Apr, 2025 32.0 34.35 31.4 32.7 811.37 Thousand
03 Apr, 2025 33.3 35.95 33.2 34.85 1.55 Million
27 Mar, 2025 30.6 32.7 30.5 32.7 530.09 Thousand
26 Mar, 2025 29.5 29.95 29.5 29.75 109.56 Thousand