Zamil Industrial Investment Company (2240.SR)

SAR 32.8

(-3.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 31.85 32.7 31.65 32.05 816.88 Thousand
04 Dec, 2024 31.0 32.5 31.0 32.05 1.48 Million
03 Dec, 2024 30.2 31.4 29.5 31.25 1.38 Million
02 Dec, 2024 29.05 30.5 28.7 30.2 1.35 Million
01 Dec, 2024 29.25 29.45 28.2 29.35 1.93 Million
28 Nov, 2024 27.3 29.6 27.2 29.35 1.93 Million
27 Nov, 2024 27.5 27.95 26.8 27.0 431.51 Thousand
26 Nov, 2024 28.0 28.35 27.45 27.7 304.17 Thousand
25 Nov, 2024 28.0 28.5 27.9 27.9 545.84 Thousand
24 Nov, 2024 27.8 28.5 27.45 28.0 502.26 Thousand