Zamil Industrial Investment Company (2240.SR)
SAR 37.8
(-0.26%)
SAR 37.8
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 28.55 | 30.0 | 28.1 | 29.4 | 484.56 Thousand |
| 11 Mar, 2025 | 27.6 | 28.65 | 26.3 | 28.35 | 502.99 Thousand |
| 10 Mar, 2025 | 28.7 | 28.7 | 26.6 | 27.8 | 692.41 Thousand |
| 09 Mar, 2025 | 30.7 | 31.8 | 28.0 | 28.75 | 512.7 Thousand |
| 06 Mar, 2025 | 31.0 | 31.05 | 29.0 | 30.65 | 301.4 Thousand |
| 05 Mar, 2025 | 31.65 | 32.0 | 30.4 | 31.0 | 184.44 Thousand |
| 04 Mar, 2025 | 32.2 | 32.95 | 31.0 | 31.65 | 249.22 Thousand |
| 03 Mar, 2025 | 32.7 | 33.15 | 31.95 | 32.45 | 146.06 Thousand |
| 02 Mar, 2025 | 34.4 | 34.65 | 32.35 | 32.7 | 208.4 Thousand |
| 27 Feb, 2025 | 35.0 | 35.25 | 34.55 | 34.7 | 167.8 Thousand |
ELLA
MEP
4140
SYPR
ALKLK
RDN