Zamil Industrial Investment Company (2240.SR)

SAR 37.45

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 36.0 36.4 35.5 35.85 213.41 Thousand
17 Feb, 2025 37.0 37.0 35.85 36.05 296.59 Thousand
16 Feb, 2025 36.45 37.7 36.45 37.0 585.51 Thousand
13 Feb, 2025 36.7 36.7 36.0 36.05 182.09 Thousand
12 Feb, 2025 36.35 37.55 35.85 36.6 833.23 Thousand
11 Feb, 2025 34.5 36.45 34.3 36.35 773.76 Thousand
10 Feb, 2025 34.8 34.8 34.4 34.65 122.93 Thousand
09 Feb, 2025 34.7 35.0 34.5 34.8 76.35 Thousand
06 Feb, 2025 35.2 35.25 34.5 34.7 176.07 Thousand
05 Feb, 2025 33.9 35.4 33.75 35.2 802.8 Thousand