Zamil Industrial Investment Company (2240.SR)
SAR 38.2
(0.79%)
SAR 38.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 23.96 | 24.2 | 23.0 | 23.2 | 980.14 Thousand |
| 03 Apr, 2024 | 23.9 | 24.6 | 23.66 | 23.92 | 1.07 Million |
| 02 Apr, 2024 | 23.5 | 23.7 | 22.54 | 23.66 | 2.06 Million |
| 01 Apr, 2024 | 24.04 | 24.72 | 23.5 | 23.5 | 1.77 Million |
| 31 Mar, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 220.67 Thousand |
| 28 Mar, 2024 | 29.95 | 30.05 | 28.3 | 29.0 | 765.23 Thousand |
| 27 Mar, 2024 | 29.45 | 30.2 | 29.15 | 29.7 | 534.57 Thousand |
| 26 Mar, 2024 | 30.3 | 30.5 | 29.05 | 29.4 | 783.86 Thousand |
| 25 Mar, 2024 | 31.0 | 32.0 | 30.0 | 30.4 | 797.12 Thousand |
| 24 Mar, 2024 | 32.0 | 32.85 | 31.15 | 31.3 | 582.81 Thousand |
ELLA
MEP
4140
SYPR
ALKLK
RDN