Zamil Industrial Investment Company (2240.SR)
SAR 38.2
(0.79%)
SAR 38.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 29.0 | 29.0 | 28.35 | 28.45 | 320.79 Thousand |
| 06 Mar, 2024 | 28.7 | 29.4 | 28.6 | 29.0 | 566.55 Thousand |
| 05 Mar, 2024 | 28.1 | 28.95 | 27.85 | 28.7 | 522.62 Thousand |
| 04 Mar, 2024 | 29.0 | 29.15 | 27.9 | 28.2 | 803.72 Thousand |
| 03 Mar, 2024 | 29.25 | 29.75 | 28.95 | 29.15 | 591.28 Thousand |
| 29 Feb, 2024 | 30.1 | 30.5 | 29.2 | 29.25 | 1.04 Million |
| 28 Feb, 2024 | 29.5 | 30.45 | 29.25 | 30.05 | 1.73 Million |
| 27 Feb, 2024 | 28.55 | 29.5 | 27.9 | 29.0 | 948.49 Thousand |
| 26 Feb, 2024 | 29.5 | 29.55 | 28.4 | 28.7 | 842.79 Thousand |
| 25 Feb, 2024 | 27.85 | 29.95 | 27.85 | 29.4 | 3.16 Million |
ELLA
MEP
4140
SYPR
ALKLK
RDN