Zamil Industrial Investment Company (2240.SR)

SAR 41.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 29.5 29.55 28.4 28.7 842.79 Thousand
25 Feb, 2024 27.85 29.95 27.85 29.4 3.16 Million
21 Feb, 2024 27.5 28.35 27.3 27.85 1.05 Million
20 Feb, 2024 28.1 28.6 27.5 27.5 1.98 Million
19 Feb, 2024 27.0 29.65 26.85 28.6 5.83 Million
18 Feb, 2024 26.5 27.1 26.5 27.0 897.22 Thousand
15 Feb, 2024 26.3 26.6 26.25 26.5 371.13 Thousand
14 Feb, 2024 26.35 26.8 26.15 26.3 787.69 Thousand
13 Feb, 2024 26.15 26.75 26.15 26.35 382.66 Thousand
12 Feb, 2024 26.4 26.75 26.15 26.3 344.18 Thousand