Zamil Industrial Investment Company (2240.SR)
SAR 38.2
(0.79%)
SAR 38.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 27.5 | 28.35 | 27.3 | 27.85 | 1.05 Million |
| 20 Feb, 2024 | 28.1 | 28.6 | 27.5 | 27.5 | 1.98 Million |
| 19 Feb, 2024 | 27.0 | 29.65 | 26.85 | 28.6 | 5.83 Million |
| 18 Feb, 2024 | 26.5 | 27.1 | 26.5 | 27.0 | 897.22 Thousand |
| 15 Feb, 2024 | 26.3 | 26.6 | 26.25 | 26.5 | 371.13 Thousand |
| 14 Feb, 2024 | 26.35 | 26.8 | 26.15 | 26.3 | 787.69 Thousand |
| 13 Feb, 2024 | 26.15 | 26.75 | 26.15 | 26.35 | 382.66 Thousand |
| 12 Feb, 2024 | 26.4 | 26.75 | 26.15 | 26.3 | 344.18 Thousand |
| 11 Feb, 2024 | 26.8 | 27.1 | 26.0 | 26.45 | 371.25 Thousand |
| 08 Feb, 2024 | 26.65 | 26.95 | 26.4 | 26.8 | 554.29 Thousand |
ELLA
MEP
4140
SYPR
ALKLK
RDN