Saudi Chemical Holding Company (2230.SR)
SAR 8.26
(-2.25%)
SAR 8.26
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 7.48 | 7.5 | 7.16 | 7.33 | 6.6 Million |
| 14 Mar, 2024 | 7.1 | 7.72 | 7.1 | 7.4 | 27.8 Million |
| 13 Mar, 2024 | 6.38 | 7.04 | 6.38 | 7.04 | 27.78 Million |
| 12 Mar, 2024 | 6.33 | 6.49 | 6.2 | 6.4 | 10.7 Million |
| 11 Mar, 2024 | 6.37 | 6.56 | 6.09 | 6.33 | 40.82 Million |
| 10 Mar, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 7.03 Million |
| 07 Mar, 2024 | 5.39 | 5.5 | 5.33 | 5.43 | 7.12 Million |
| 06 Mar, 2024 | 5.42 | 5.47 | 5.34 | 5.4 | 6.3 Million |
| 05 Mar, 2024 | 5.15 | 5.46 | 5.15 | 5.43 | 9.68 Million |
| 04 Mar, 2024 | 5.19 | 5.33 | 5.13 | 5.19 | 6.09 Million |
HFY
2162
300674
PTEL
KLDI
RGEDF